Flow Traders BEST Turbo Long 13,45

Societe Generale, DE000CU6H3C5
+ Flow Traders BEST Turbo Long 13,45 op mijn watchlist
0,569 18:30
-0,005 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,661 0,655 0,629
0,664 0 +0,007 +1,08%
04 jun 0,656 0,643 0,633
0,656 0 -0,012 -1,83%
05 jun 0,650 0,658 0,628
0,658 0 +0,015 +2,33%
06 jun 0,663 0,648 0,631
0,671 0 -0,010 -1,52%
07 jun 0,652 0,654 0,643
0,655 0 +0,006 +0,93%
10 jun 0,645 0,645 0,621
0,645 0 -0,009 -1,38%
11 jun 0,648 0,616 0,616
0,660 0 -0,029 -4,50%
12 jun 0,624 0,610 0,594
0,626 0 -0,006 -0,97%
13 jun 0,611 0,574 0,571
0,611 0 -0,036 -5,90%
14 jun 0,582 0,569 0,553
0,587 450 -0,005 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront