Ageas BEST Turbo Long 24,66

Societe Generale, DE000CL7LGZ8
+ Ageas BEST Turbo Long 24,66 op mijn watchlist
3,805 18:30
+0,051 (+1,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,723 3,698 3,695
3,785 0 -0,041 -1,10%
03 apr 3,685 3,738 3,685
3,763 0 +0,040 +1,08%
04 apr 3,728 3,780 3,713
3,800 0 +0,042 +1,12%
05 apr 3,717 3,673 3,647
3,717 0 -0,107 -2,83%
08 apr 3,680 3,709 3,628
3,718 0 +0,036 +0,98%
09 apr 3,693 3,676 3,668
3,768 0 -0,033 -0,89%
10 apr 3,719 3,684 3,638
3,737 0 +0,008 +0,22%
11 apr 3,690 3,596 3,568
3,690 0 -0,088 -2,39%
12 apr 3,645 3,617 3,585
3,669 0 +0,021 +0,58%
15 apr 3,857 3,851 3,851
3,932 500 +0,234 +6,47%
16 apr 3,784 3,679 3,660
3,789 0 -0,172 -4,47%
17 apr 3,689 3,702 3,679
3,782 0 +0,023 +0,63%
18 apr 3,732 3,758 3,683
3,766 0 +0,056 +1,51%
19 apr 3,622 3,738 3,622
3,768 0 -0,020 -0,53%
22 apr 3,759 3,905 3,749
3,905 0 +0,167 +4,47%
23 apr 3,918 3,900 3,855
3,954 0 -0,005 -0,13%
24 apr 3,932 3,821 3,821
3,941 0 -0,079 -2,03%
25 apr 3,835 3,754 3,725
3,849 0 -0,067 -1,75%
26 apr 3,827 3,805 3,784
3,838 0 +0,051 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront