VIVENDI SE BEST Turbo Long 14,25

Societe Generale, DE000CL7LPV8
19,815 18:30
+0,095 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,211 19,551 19,180
20,106 0 +0,449 +2,35%
03 mei 19,614 20,891 19,614
21,061 0 +1,340 +6,85%
06 mei 20,855 21,227 20,708
21,385 0 +0,336 +1,61%
07 mei 21,274 21,444 21,187
21,606 0 +0,217 +1,02%
08 mei 21,293 21,597 21,293
21,686 0 +0,153 +0,71%
09 mei 21,586 20,982 20,930
21,669 0 -0,615 -2,85%
10 mei 20,857 19,729 19,311
21,020 0 -1,253 -5,97%
13 mei 19,768 19,882 19,209
19,882 0 +0,153 +0,78%
14 mei 19,990 19,720 19,613
19,990 0 -0,162 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront