SBM Offshore BEST Turbo Long 9,98

Societe Generale, DE000SR81WN8
3,579 18:30
-0,373 (-9,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,347 4,121 4,120
4,347 0 -0,122 -2,88%
04 jun 4,136 3,985 3,952
4,136 0 -0,136 -3,30%
05 jun 4,038 4,262 4,025
4,350 0 +0,277 +6,95%
06 jun 4,301 4,467 4,277
4,822 0 +0,205 +4,81%
07 jun 4,476 4,472 4,376
4,510 0 +0,005 +0,11%
10 jun 4,443 4,630 4,361
4,630 0 +0,158 +3,53%
11 jun 4,646 4,351 4,351
4,712 0 -0,279 -6,03%
12 jun 4,409 4,301 4,281
4,452 0 -0,050 -1,15%
13 jun 4,303 3,952 3,952
4,309 0 -0,349 -8,11%
14 jun 3,974 3,579 3,482
3,974 0 -0,373 -9,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront