Silver World Spot (USD) BEST Turbo Long 20,40

Societe Generale, DE000SR8B597
+ Silver World Spot (USD) BEST Turbo Long 20,40 op mijn watchlist
6,530 18:30
-0,030 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,815 5,210 4,815
5,310 0 +0,885 +20,46%
03 apr 5,770 6,130 5,600
6,190 0 +0,920 +17,66%
04 apr 6,310 6,400 6,100
6,440 2.320 +0,270 +4,40%
05 apr 6,060 6,590 5,770
6,710 0 +0,190 +2,97%
08 apr 6,940 6,970 6,550
7,120 0 +0,380 +5,77%
09 apr 7,150 7,090 6,920
7,470 0 +0,120 +1,72%
10 apr 7,330 7,250 6,960
7,720 0 +0,160 +2,26%
11 apr 7,240 7,250 7,090
7,430 0 0,000 0,00%
12 apr 8,110 7,780 7,780
9,010 0 +0,530 +7,31%
15 apr 7,740 7,860 7,430
8,050 0 +0,080 +1,03%
16 apr 8,040 7,590 7,330
8,040 0 -0,270 -3,44%
17 apr 7,560 7,650 7,490
8,040 0 +0,060 +0,79%
18 apr 7,730 7,650 7,500
7,870 0 0,000 0,00%
19 apr 7,550 7,790 7,390
7,870 0 +0,140 +1,83%
22 apr 7,110 6,460 6,460
7,150 0 -1,330 -17,07%
23 apr 6,290 6,550 6,030
6,620 0 +0,090 +1,39%
24 apr 6,700 6,500 6,350
6,700 0 -0,050 -0,76%
25 apr 6,440 6,560 6,430
6,790 0 +0,060 +0,92%
26 apr 6,860 6,530 6,390
6,930 0 -0,030 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront