SBM Offshore BEST Turbo Long 10,72

Societe Generale, DE000SR8B6W2
3,450 13:54
+0,213 (+6,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,414 3,118 3,113
3,446 0 -0,249 -7,40%
03 mei 3,231 3,344 3,172
3,390 0 +0,226 +7,25%
06 mei 3,375 3,691 3,375
3,734 0 +0,347 +10,38%
07 mei 3,754 3,703 3,675
3,835 0 +0,012 +0,33%
08 mei 3,712 3,684 3,566
3,799 0 -0,019 -0,51%
09 mei 3,564 3,576 3,486
3,624 0 -0,108 -2,93%
10 mei 3,638 3,405 3,370
3,713 0 -0,171 -4,78%
13 mei 3,374 3,134 3,121
3,402 0 -0,271 -7,96%
14 mei 3,133 3,431 3,133
3,458 0 +0,297 +9,48%
15 mei 3,472 3,305 3,225
3,496 0 -0,126 -3,67%
16 mei 3,323 3,256 3,192
3,338 0 -0,049 -1,48%
17 mei 3,231 3,261 3,203
3,279 0 +0,005 +0,15%
20 mei 3,279 3,237 3,158
3,372 0 -0,024 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront