Ageas BEST Turbo Long 18,99

Societe Generale, DE000CL3ZHN1
+ Ageas BEST Turbo Long 18,99 op mijn watchlist
28,370 18:30
-0,493 (-1,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 27,578 28,096 27,401
28,207 0 +0,535 +1,94%
03 sep 28,102 27,739 27,661
28,114 0 -0,357 -1,27%
04 sep 27,389 27,838 27,299
27,863 0 +0,099 +0,36%
05 sep 27,760 28,146 27,620
28,296 0 +0,308 +1,11%
06 sep 28,112 27,410 27,408
28,112 0 -0,736 -2,61%
09 sep 27,600 27,196 27,032
27,692 0 -0,214 -0,78%
10 sep 27,149 27,203 26,981
27,670 0 +0,007 +0,03%
11 sep 27,385 27,376 27,117
27,456 0 +0,173 +0,64%
12 sep 27,822 27,463 27,256
27,822 0 +0,087 +0,32%
13 sep 27,598 27,607 27,480
27,734 0 +0,144 +0,52%
16 sep 27,891 28,671 27,582
28,671 0 +1,064 +3,85%
17 sep 28,706 28,883 28,636
28,999 0 +0,212 +0,74%
18 sep 28,859 28,543 28,102
28,935 0 -0,340 -1,18%
19 sep 28,925 28,863 28,739
29,075 0 +0,320 +1,12%
20 sep 28,626 28,370 28,116
28,694 0 -0,493 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront