Ageas BEST Turbo Long 18,54

Societe Generale, DE000CL3ZHN1
+ Ageas BEST Turbo Long 18,54 op mijn watchlist
25,402 10:34
-0,353 (-1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,685 23,531 23,474
23,924 0 -0,209 -0,88%
03 mei 23,568 23,632 23,422
23,813 0 +0,101 +0,43%
06 mei 23,671 24,467 23,638
24,467 0 +0,835 +3,53%
07 mei 24,530 24,819 24,380
24,838 0 +0,352 +1,44%
08 mei 24,726 25,320 24,702
25,324 0 +0,501 +2,02%
09 mei 25,400 25,766 25,360
25,786 0 +0,446 +1,76%
10 mei 25,812 26,388 25,812
26,408 0 +0,622 +2,41%
13 mei 26,461 26,258 26,085
26,624 0 -0,130 -0,49%
14 mei 26,294 25,876 25,714
26,294 0 -0,382 -1,45%
15 mei 25,954 26,056 25,918
26,135 0 +0,180 +0,70%
16 mei 26,142 26,749 26,089
26,861 0 +0,693 +2,66%
17 mei 26,604 27,291 26,556
27,322 0 +0,542 +2,03%
20 mei 27,519 27,924 27,519
27,945 0 +0,633 +2,32%
21 mei 27,905 27,921 27,561
27,945 0 -0,003 -0,01%
22 mei 27,973 27,845 27,568
27,973 0 -0,076 -0,27%
23 mei 27,821 28,072 27,785
28,276 0 +0,227 +0,82%
24 mei 27,742 28,782 27,742
28,890 0 +0,710 +2,53%
27 mei 28,433 28,899 28,433
28,899 0 +0,117 +0,41%
28 mei 28,683 27,976 27,766
28,773 0 -0,923 -3,19%
29 mei 27,442 27,482 27,355
27,783 0 -0,494 -1,77%
30 mei 27,452 26,250 26,182
27,491 0 -1,232 -4,48%
31 mei 26,263 26,202 26,202
26,597 0 -0,048 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront