BEL 20 BEST Turbo Long 2.455,47

Societe Generale, DE000CL3ZFF1
+ BEL 20 BEST Turbo Long 2.455,47 op mijn watchlist
14,700 18:30
+0,030 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,030 14,150 13,900
14,200 0 +0,090 +0,64%
03 mei 14,220 14,460 14,210
14,770 0 +0,310 +2,19%
06 mei 14,470 14,570 14,430
14,730 0 +0,110 +0,76%
07 mei 14,630 15,180 14,630
15,200 0 +0,610 +4,19%
08 mei 15,130 15,330 15,130
15,670 0 +0,150 +0,99%
09 mei 15,280 15,130 14,790
15,290 0 -0,200 -1,30%
10 mei 15,170 15,390 15,170
15,490 0 +0,260 +1,72%
13 mei 15,650 15,200 15,200
15,650 0 -0,190 -1,23%
14 mei 15,210 15,050 14,990
15,240 0 -0,150 -0,99%
15 mei 15,130 15,700 15,130
15,740 0 +0,650 +4,32%
16 mei 15,740 15,410 15,140
15,740 0 -0,290 -1,85%
17 mei 15,330 15,470 15,320
15,490 0 +0,060 +0,39%
20 mei 15,460 15,470 15,450
15,630 0 0,000 0,00%
21 mei 15,400 15,330 15,100
15,430 0 -0,140 -0,90%
22 mei 15,320 15,410 15,190
15,440 0 +0,080 +0,52%
23 mei 15,530 15,250 15,190
15,570 0 -0,160 -1,04%
24 mei 14,960 15,170 14,910
15,180 0 -0,080 -0,52%
27 mei 15,070 15,380 15,070
15,380 0 +0,210 +1,38%
28 mei 15,350 14,890 14,850
15,420 0 -0,490 -3,19%
29 mei 14,790 14,700 14,590
14,930 0 -0,190 -1,28%
30 mei 14,510 14,590 14,490
14,750 0 -0,110 -0,75%
31 mei 14,620 14,650 14,440
14,700 0 +0,060 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront