GBL BEST Turbo Long 57,68

Societe Generale, DE000CL3ZK36
1,241 18:30
-0,007 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,031 1,049 1,015
1,075 0 +0,014 +1,35%
03 mei 1,117 1,212 1,117
1,291 3.500 +0,163 +15,54%
06 mei 1,219 1,199 1,168
1,230 0 -0,013 -1,07%
07 mei 1,198 1,214 1,173
1,246 800 +0,015 +1,25%
08 mei 1,188 1,248 1,188
1,290 0 +0,034 +2,80%
09 mei 1,255 1,241 1,185
1,257 0 -0,007 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront