Euronav BEST Turbo Long -2,31

Societe Generale, DE000CL3ZMS0
+ Euronav BEST Turbo Long -2,31 op mijn watchlist
3,394 17:33
+0,059 (+1,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,427 3,392 3,392
3,445 0 -0,029 -0,85%
03 sep 3,388 3,377 3,334
3,409 0 -0,015 -0,44%
04 sep 3,254 3,300 3,254
3,320 0 -0,077 -2,28%
05 sep 3,256 3,281 3,256
3,292 0 -0,019 -0,58%
06 sep 3,256 3,213 3,213
3,288 0 -0,068 -2,07%
09 sep 3,218 3,194 3,189
3,242 0 -0,019 -0,59%
10 sep 3,187 3,165 3,146
3,214 0 -0,029 -0,91%
11 sep 3,126 3,151 3,126
3,168 0 -0,014 -0,44%
12 sep 3,169 3,252 3,169
3,252 0 +0,101 +3,21%
13 sep 3,229 3,271 3,220
3,271 0 +0,019 +0,58%
16 sep 3,260 3,258 3,258
3,307 0 -0,013 -0,40%
17 sep 3,263 3,348 3,263
3,362 0 +0,090 +2,76%
18 sep 3,330 3,363 3,330
3,366 0 +0,015 +0,45%
19 sep 3,342 3,363 3,342
3,367 0 0,000 0,00%
20 sep 3,329 3,303 3,252
3,356 0 -0,060 -1,78%
23 sep 3,266 3,276 3,236
3,292 0 -0,027 -0,82%
24 sep 3,300 3,349 3,282
3,352 0 +0,073 +2,23%
25 sep 3,307 3,335 3,307
3,336 0 -0,014 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront