Euronav BEST Turbo Long 2,88

Societe Generale, DE000CL3ZMS0
3,079 17:39
+0,092 (+3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,597 2,580 2,571
2,597 0 +0,006 +0,23%
03 mei 2,605 2,603 2,595
2,624 0 +0,023 +0,89%
06 mei 2,614 2,605 2,598
2,617 0 +0,002 +0,08%
07 mei 2,612 2,654 2,611
2,658 0 +0,049 +1,88%
08 mei 2,844 2,907 2,749
2,907 0 +0,253 +9,53%
09 mei 2,924 2,987 2,880
2,987 0 +0,080 +2,75%
10 mei 3,035 3,079 3,009
3,081 0 +0,092 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront