Engie BEST Turbo Long 8,05

Societe Generale, DE000CL3ZH49
+ Engie BEST Turbo Long 8,05 op mijn watchlist
8,276 17:38
+0,047 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,652 7,597 7,516
7,688 0 +0,036 +0,48%
03 apr 7,552 7,638 7,552
7,732 0 +0,041 +0,54%
04 apr 7,653 7,591 7,582
7,718 0 -0,047 -0,62%
05 apr 7,505 7,483 7,392
7,571 0 -0,108 -1,42%
08 apr 7,582 7,609 7,483
7,702 0 +0,126 +1,68%
09 apr 7,615 7,771 7,593
7,821 0 +0,162 +2,13%
10 apr 7,841 7,687 7,562
7,886 0 -0,084 -1,08%
11 apr 7,699 7,683 7,580
7,804 0 -0,004 -0,05%
12 apr 7,762 7,842 7,743
7,950 0 +0,159 +2,07%
15 apr 7,889 7,839 7,787
7,984 0 -0,003 -0,04%
16 apr 7,827 7,727 7,690
7,850 0 -0,112 -1,43%
17 apr 7,758 7,741 7,640
7,812 0 +0,014 +0,18%
18 apr 7,873 7,869 7,783
7,965 0 +0,128 +1,65%
19 apr 7,718 7,928 7,718
7,970 0 +0,059 +0,75%
22 apr 7,999 8,021 7,815
8,060 0 +0,093 +1,17%
23 apr 8,065 8,072 7,955
8,102 0 +0,051 +0,64%
24 apr 8,089 8,045 7,938
8,097 0 -0,027 -0,33%
25 apr 8,048 8,072 8,005
8,106 0 +0,027 +0,34%
26 apr 8,168 8,229 8,086
8,230 0 +0,157 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront