GBL BEST Turbo Long 54,19

Societe Generale, DE000CL3ZH64
1,746 18:30
+0,002 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,389 1,407 1,373
1,434 0 +0,014 +1,01%
03 mei 1,472 1,570 1,472
1,650 0 +0,163 +11,58%
06 mei 1,577 1,558 1,526
1,588 0 -0,012 -0,76%
07 mei 1,557 1,573 1,531
1,605 0 +0,015 +0,96%
08 mei 1,546 1,607 1,546
1,653 0 +0,034 +2,16%
09 mei 1,614 1,601 1,546
1,616 0 -0,006 -0,37%
10 mei 1,616 1,653 1,611
1,671 1.000 +0,052 +3,25%
13 mei 1,696 1,630 1,630
1,705 0 -0,023 -1,39%
14 mei 1,658 1,709 1,633
1,755 0 +0,079 +4,85%
15 mei 1,735 1,752 1,724
1,779 0 +0,043 +2,52%
16 mei 1,771 1,744 1,709
1,776 0 -0,008 -0,46%
17 mei 1,726 1,746 1,709
1,758 0 +0,002 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront