Ageas BEST Turbo Long 25,59

Societe Generale, DE000SR8RGZ9
+ Ageas BEST Turbo Long 25,59 op mijn watchlist
17,832 09:07
-0,234 (-1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,717 17,597 17,578
18,031 0 -0,195 -1,10%
03 apr 17,530 17,792 17,530
17,942 0 +0,195 +1,11%
04 apr 17,741 18,001 17,668
18,104 0 +0,209 +1,17%
05 apr 17,687 17,465 17,339
17,687 0 -0,536 -2,98%
08 apr 17,531 17,647 17,269
17,694 0 +0,182 +1,04%
09 apr 17,566 17,470 17,446
17,941 0 -0,177 -1,00%
10 apr 17,697 17,514 17,302
17,786 0 +0,044 +0,25%
11 apr 17,552 17,077 16,941
17,552 0 -0,437 -2,50%
12 apr 17,311 17,200 17,025
17,450 0 +0,123 +0,72%
15 apr 18,383 18,377 18,369
18,782 15 +1,177 +6,84%
16 apr 18,061 17,525 17,430
18,063 0 -0,852 -4,64%
17 apr 17,569 17,635 17,511
18,033 0 +0,110 +0,63%
18 apr 17,781 17,916 17,536
17,954 0 +0,281 +1,59%
19 apr 17,170 17,815 17,170
17,964 0 -0,101 -0,56%
22 apr 17,888 18,642 17,863
18,662 0 +0,827 +4,64%
23 apr 18,686 18,623 18,389
18,888 0 -0,019 -0,10%
24 apr 18,758 18,227 18,226
18,830 0 -0,396 -2,13%
25 apr 18,270 17,889 17,750
18,363 0 -0,338 -1,85%
26 apr 18,231 18,162 18,042
18,313 0 +0,273 +1,53%
29 apr 18,177 18,066 17,427
18,227 0 -0,096 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront