Ageas BEST Turbo Long 24,63

Societe Generale, DE000SR8RGZ9
17,694 18:30
-0,461 (-2,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,501 20,899 20,253
20,973 0 +0,715 +3,54%
04 jun 20,886 20,091 19,951
20,996 0 -0,808 -3,87%
05 jun 20,211 19,720 19,438
20,215 0 -0,371 -1,85%
06 jun 19,863 19,611 19,082
19,887 0 -0,109 -0,55%
07 jun 19,710 19,303 19,120
19,728 0 -0,308 -1,57%
10 jun 19,094 19,219 18,896
19,315 0 -0,084 -0,44%
11 jun 19,335 18,941 18,941
19,368 0 -0,278 -1,45%
12 jun 19,172 19,288 18,919
19,382 0 +0,347 +1,83%
13 jun 19,268 18,155 18,155
19,301 0 -1,133 -5,87%
14 jun 18,434 17,694 17,306
18,559 0 -0,461 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront