Eiffage Turbo Long 57,62

Societe Generale, DE000CL7C2L1
1,465 18:30
-0,180 (-10,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,385 2,345 2,345
2,425 0 +0,080 +3,53%
04 jun 2,355 2,305 2,275
2,365 0 -0,040 -1,71%
05 jun 2,325 2,305 2,275
2,345 0 0,000 0,00%
06 jun 2,315 2,295 2,285
2,325 0 -0,010 -0,43%
07 jun 2,305 2,175 2,165
2,315 0 -0,120 -5,23%
10 jun 2,135 1,905 1,795
2,165 0 -0,270 -12,41%
11 jun 1,925 1,715 1,715
1,925 0 -0,190 -9,97%
12 jun 1,745 1,755 1,745
1,795 0 +0,040 +2,33%
13 jun 1,745 1,645 1,615
1,755 0 -0,110 -6,27%
14 jun 1,655 1,465 1,445
1,675 0 -0,180 -10,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront