Brent Turbo Long

Societe Generale, DE000CL7BQG8
8,410 18:30
+0,060 (+0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,110 7,860 7,840
8,170 0 -0,310 -3,79%
04 jun 7,790 7,800 7,720
7,810 0 -0,060 -0,76%
05 jun 7,780 7,850 7,760
7,850 0 +0,050 +0,64%
06 jun 7,890 8,000 7,870
8,010 0 +0,150 +1,91%
07 jun 7,990 8,030 7,970
8,090 0 +0,030 +0,37%
10 jun 8,090 8,240 8,060
8,240 0 +0,210 +2,62%
11 jun 8,230 8,310 8,230
8,330 0 +0,070 +0,85%
12 jun 8,340 8,260 8,220
8,380 0 -0,050 -0,60%
13 jun 8,280 8,350 8,240
8,370 0 +0,090 +1,09%
14 jun 8,340 8,410 8,330
8,480 0 +0,060 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront