Orange Turbo Long 4,64

Societe Generale, DE000CL5BJK9
+ Orange Turbo Long 4,64 op mijn watchlist
1,265 14:24
+0,010 (+0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,290 1,279 1,279
1,295 0 +0,004 +0,31%
03 apr 1,284 1,279 1,279
1,295 0 0,000 0,00%
04 apr 1,285 1,279 1,279
1,285 0 0,000 0,00%
05 apr 1,270 1,245 1,235
1,270 1.800 -0,034 -2,66%
08 apr 1,235 1,235 1,225
1,245 0 -0,010 -0,80%
09 apr 1,225 1,215 1,205
1,225 0 -0,020 -1,62%
10 apr 1,225 1,185 1,185
1,225 0 -0,030 -2,47%
11 apr 1,195 1,175 1,175
1,205 0 -0,010 -0,84%
12 apr 1,185 1,185 1,175
1,195 0 +0,010 +0,85%
15 apr 1,195 1,175 1,165
1,205 0 -0,010 -0,84%
16 apr 1,165 1,185 1,165
1,195 0 +0,010 +0,85%
17 apr 1,195 1,215 1,185
1,225 0 +0,030 +2,53%
18 apr 1,205 1,235 1,205
1,235 0 +0,020 +1,65%
19 apr 1,220 1,265 1,220
1,275 0 +0,030 +2,43%
22 apr 1,275 1,315 1,275
1,315 0 +0,050 +3,95%
23 apr 1,325 1,315 1,305
1,325 0 0,000 0,00%
24 apr 1,255 1,225 1,215
1,275 0 -0,090 -6,84%
25 apr 1,235 1,195 1,195
1,235 0 -0,030 -2,45%
26 apr 1,205 1,185 1,175
1,205 0 -0,010 -0,84%
29 apr 1,195 1,195 1,175
1,215 0 +0,010 +0,84%
30 apr 1,200 1,175 1,175
1,200 0 -0,020 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront