Silver World Spot (USD) BEST Turbo Long 13,28

Societe Generale, DE000CL5BQ69
+ Silver World Spot (USD) BEST Turbo Long 13,28 op mijn watchlist
7,920 08:59
+0,200 (+2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,310 6,320 6,110
6,430 0 +0,020 +0,32%
03 mei 6,390 6,260 6,130
6,400 0 -0,060 -0,95%
06 mei 6,500 6,680 6,480
6,690 0 +0,420 +6,71%
07 mei 6,630 6,650 6,600
6,730 0 -0,030 -0,45%
08 mei 6,690 6,730 6,530
6,740 0 +0,080 +1,20%
09 mei 6,810 7,040 6,770
7,050 0 +0,310 +4,61%
10 mei 7,180 7,080 7,010
7,300 0 +0,040 +0,57%
13 mei 6,990 7,040 6,970
7,110 0 -0,040 -0,56%
14 mei 7,140 7,100 7,070
7,220 0 +0,060 +0,85%
15 mei 7,190 7,540 7,160
7,550 0 +0,440 +6,20%
16 mei 7,570 7,650 7,520
7,670 0 +0,110 +1,46%
17 mei 7,670 8,130 7,650
8,160 0 +0,480 +6,27%
20 mei 8,780 8,690 8,270
8,780 0 +0,560 +6,89%
21 mei 8,530 8,620 8,430
8,850 0 -0,070 -0,81%
22 mei 8,640 8,410 8,350
8,680 100 -0,210 -2,44%
23 mei 7,940 7,990 7,890
8,190 500 -0,420 -4,99%
24 mei 8,060 7,950 7,910
8,090 0 -0,040 -0,50%
27 mei 8,150 8,600 8,130
8,600 0 +0,650 +8,18%
28 mei 8,510 8,670 8,370
8,760 0 +0,070 +0,81%
29 mei 8,760 8,770 8,560
8,830 0 +0,100 +1,15%
30 mei 8,400 8,380 8,360
8,610 0 -0,390 -4,45%
31 mei 8,300 7,970 7,920
8,540 700 -0,410 -4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront