KBC Groep Turbo Long 25,59

Societe Generale, DE000CL5C3Q0
+ KBC Groep Turbo Long 25,59 op mijn watchlist
4,145 18:30
+0,045 (+1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,320 4,300 4,295
4,385 0 +0,050 +1,18%
04 jun 4,320 4,230 4,175
4,320 0 -0,070 -1,63%
05 jun 4,270 4,140 4,125
4,270 0 -0,090 -2,13%
06 jun 4,160 4,135 4,105
4,175 0 -0,005 -0,12%
07 jun 4,140 4,190 4,130
4,215 0 +0,055 +1,33%
10 jun 4,170 4,125 4,085
4,170 0 -0,065 -1,55%
11 jun 4,140 3,920 3,910
4,140 0 -0,205 -4,97%
12 jun 3,995 4,120 3,995
4,145 0 +0,200 +5,10%
13 jun 4,110 3,990 3,975
4,140 0 -0,130 -3,16%
14 jun 4,040 3,985 3,875
4,040 0 -0,005 -0,13%
17 jun 4,010 4,100 3,975
4,105 0 +0,115 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront