Silver World Spot (USD) BEST Turbo Long 17,61

Societe Generale, DE000CL5AYS3
5,360 18:30
-0,040 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,535 4,545 4,305
4,660 0 +0,030 +0,66%
03 mei 4,645 4,525 4,385
4,690 0 -0,020 -0,44%
06 mei 4,755 4,975 4,755
4,985 0 +0,450 +9,94%
07 mei 4,905 4,945 4,875
5,020 0 -0,030 -0,60%
08 mei 4,965 5,000 4,785
5,020 0 +0,055 +1,11%
09 mei 5,080 5,350 5,040
5,360 0 +0,350 +7,00%
10 mei 5,510 5,400 5,310
5,640 0 +0,050 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront