VINCI Turbo Long 39,09

Societe Generale, DE000CL5BM06
7,830 10:48
+0,110 (+1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,210 7,240 7,180
7,280 0 -0,010 -0,14%
03 mei 7,270 7,280 7,230
7,330 0 +0,040 +0,55%
06 mei 7,320 7,360 7,240
7,360 0 +0,080 +1,10%
07 mei 7,380 7,440 7,330
7,460 0 +0,080 +1,09%
08 mei 7,430 7,600 7,430
7,680 0 +0,160 +2,15%
09 mei 7,570 7,720 7,570
7,740 0 +0,120 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront