Silver World Spot (USD) BEST Turbo Long 17,64

Societe Generale, DE000CL7CSA5
+ Silver World Spot (USD) BEST Turbo Long 17,64 op mijn watchlist
5,940 10:33
-0,430 (-6,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,245 4,265 4,045
4,365 0 +0,030 +0,71%
03 mei 4,335 4,205 4,075
4,355 0 -0,060 -1,41%
06 mei 4,435 4,625 4,425
4,635 0 +0,420 +9,99%
07 mei 4,565 4,595 4,545
4,675 0 -0,030 -0,65%
08 mei 4,635 4,665 4,465
4,675 0 +0,070 +1,52%
09 mei 4,745 4,985 4,705
4,985 0 +0,320 +6,86%
10 mei 5,120 5,020 4,945
5,240 0 +0,035 +0,70%
13 mei 4,935 4,985 4,905
5,050 0 -0,035 -0,70%
14 mei 5,080 5,040 5,010
5,160 0 +0,055 +1,10%
15 mei 5,140 5,500 5,110
5,510 0 +0,460 +9,13%
16 mei 5,520 5,610 5,470
5,630 0 +0,110 +2,00%
17 mei 5,620 6,080 5,600
6,120 0 +0,470 +8,38%
20 mei 6,730 6,640 6,240
6,730 0 +0,560 +9,21%
21 mei 6,480 6,570 6,380
6,790 0 -0,070 -1,05%
22 mei 6,580 6,370 6,300
6,630 0 -0,200 -3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront