Orange BEST Turbo Long 6,41

Societe Generale, DE000CL5A2P6
+ Orange BEST Turbo Long 6,41 op mijn watchlist
0,575 18:30
-0,040 (-6,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,835 0,845 0,815
0,845 0 +0,030 +3,68%
04 jun 0,825 0,835 0,825
0,845 0 -0,010 -1,18%
05 jun 0,825 0,835 0,825
0,865 0 0,000 0,00%
06 jun 0,825 0,825 0,805
0,835 0 -0,010 -1,20%
07 jun 0,835 0,745 0,735
0,835 0 -0,080 -9,70%
10 jun 0,755 0,725 0,705
0,755 0 -0,020 -2,68%
11 jun 0,715 0,695 0,675
0,715 0 -0,030 -4,14%
12 jun 0,685 0,635 0,635
0,695 0 -0,060 -8,63%
13 jun 0,645 0,615 0,605
0,645 0 -0,020 -3,15%
14 jun 0,625 0,575 0,565
0,625 0 -0,040 -6,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront