UNIBAIL-RODAMCO-WESTFIELD Turbo Long 30,92

Societe Generale, DE000CL502W3
2,455 09:03
-0,025 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,335 2,350 2,325
2,365 0 +0,020 +0,86%
03 mei 2,365 2,430 2,355
2,485 0 +0,080 +3,40%
06 mei 2,415 2,420 2,395
2,455 0 -0,010 -0,41%
07 mei 2,430 2,400 2,375
2,430 0 -0,020 -0,83%
08 mei 2,415 2,370 2,365
2,425 0 -0,030 -1,25%
09 mei 2,355 2,400 2,355
2,415 0 +0,030 +1,27%
10 mei 2,410 2,390 2,390
2,445 0 -0,010 -0,42%
13 mei 2,390 2,380 2,375
2,405 0 -0,010 -0,42%
14 mei 2,370 2,430 2,370
2,455 0 +0,050 +2,10%
15 mei 2,450 2,530 2,440
2,530 0 +0,100 +4,12%
16 mei 2,540 2,500 2,465
2,540 0 -0,030 -1,19%
17 mei 2,480 2,490 2,415
2,490 0 -0,010 -0,40%
20 mei 2,500 2,460 2,435
2,510 0 -0,030 -1,20%
21 mei 2,450 2,480 2,425
2,480 0 +0,020 +0,81%
22 mei 2,490 2,480 2,445
2,495 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront