VINCI BEST Turbo Long 53,80

Societe Generale, DE000CL49700
4,510 18:30
+0,060 (+1,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,220 6,110 6,060
6,310 0 -0,010 -0,16%
04 jun 6,120 6,020 5,950
6,150 0 -0,090 -1,47%
05 jun 6,070 6,080 5,940
6,100 0 +0,060 +1,00%
06 jun 6,060 6,050 5,920
6,090 0 -0,030 -0,49%
07 jun 6,040 5,760 5,750
6,050 0 -0,290 -4,79%
10 jun 5,660 5,180 5,090
5,670 0 -0,580 -10,07%
11 jun 5,230 4,780 4,760
5,230 0 -0,400 -7,72%
12 jun 4,875 4,990 4,765
5,050 0 +0,210 +4,39%
13 jun 5,000 4,740 4,675
5,000 0 -0,250 -5,01%
14 jun 4,745 4,450 4,425
4,795 0 -0,290 -6,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront