Sanofi BEST Turbo Long 74,30

Societe Generale, DE000CL7FXJ9
1,575 18:30
+0,010 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,705 1,565 1,515
1,705 2.000 -0,090 -5,44%
03 mei 1,570 1,525 1,485
1,600 0 -0,040 -2,56%
06 mei 1,480 1,460 1,455
1,555 0 -0,065 -4,26%
07 mei 1,510 1,550 1,435
1,575 0 +0,090 +6,16%
08 mei 1,580 1,665 1,580
1,735 0 +0,115 +7,42%
09 mei 1,640 1,675 1,575
1,700 0 +0,010 +0,60%
10 mei 1,690 1,765 1,610
1,805 0 +0,090 +5,37%
13 mei 1,815 1,900 1,785
1,955 0 +0,135 +7,65%
14 mei 1,930 1,835 1,695
1,930 0 -0,065 -3,42%
15 mei 1,800 1,710 1,685
1,820 0 -0,125 -6,81%
16 mei 1,700 1,635 1,625
1,710 0 -0,075 -4,39%
17 mei 1,610 1,565 1,545
1,665 0 -0,070 -4,28%
20 mei 1,610 1,575 1,505
1,610 0 +0,010 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront