LVMH BEST Turbo Long 362,18

Societe Generale, DE000CL7FXH3
+ LVMH BEST Turbo Long 362,18 op mijn watchlist
17,650 18:30
-0,840 (-4,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,220 18,870 18,830
19,300 0 +0,150 +0,80%
04 jun 19,050 18,910 18,800
19,210 0 +0,040 +0,21%
05 jun 19,180 19,690 18,870
19,730 0 +0,780 +4,12%
06 jun 19,870 20,080 19,870
20,350 0 +0,390 +1,98%
07 jun 20,200 20,140 19,730
20,410 0 +0,060 +0,30%
10 jun 20,230 19,360 19,100
20,230 0 -0,780 -3,87%
11 jun 19,440 18,820 18,640
19,510 0 -0,540 -2,79%
12 jun 19,000 18,640 18,640
19,150 0 -0,180 -0,96%
13 jun 18,730 18,490 18,460
19,030 0 -0,150 -0,80%
14 jun 18,700 17,650 17,460
18,740 0 -0,840 -4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront