LVMH BEST Turbo Long 358,12

Societe Generale, DE000CL7FXH3
+ LVMH BEST Turbo Long 358,12 op mijn watchlist
21,980 18:30
+0,760 (+3,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,810 23,200 23,030
24,200 0 -0,560 -2,36%
03 apr 23,040 22,790 22,790
23,310 0 -0,410 -1,77%
04 apr 22,800 23,070 22,620
23,130 0 +0,280 +1,23%
05 apr 21,980 22,140 21,890
22,380 0 -0,930 -4,03%
08 apr 22,160 22,290 21,450
22,420 0 +0,150 +0,68%
09 apr 22,310 21,860 21,630
22,600 0 -0,430 -1,93%
10 apr 22,070 21,680 21,170
22,190 0 -0,180 -0,82%
11 apr 21,640 21,580 21,340
21,870 0 -0,100 -0,46%
12 apr 21,910 21,020 20,790
22,020 0 -0,560 -2,59%
15 apr 20,860 21,700 20,780
22,170 0 +0,680 +3,24%
16 apr 21,190 21,080 21,020
21,590 0 -0,620 -2,86%
17 apr 21,970 22,200 21,510
23,140 0 +1,120 +5,31%
18 apr 22,170 22,080 21,640
22,470 0 -0,120 -0,54%
19 apr 21,460 21,590 21,240
21,910 0 -0,490 -2,22%
22 apr 21,980 21,920 21,640
22,420 0 +0,330 +1,53%
23 apr 22,070 22,120 21,940
22,180 0 +0,200 +0,91%
24 apr 22,040 22,250 21,880
22,740 0 +0,130 +0,59%
25 apr 22,280 21,220 20,770
22,410 0 -1,030 -4,63%
26 apr 21,560 21,980 21,460
22,050 0 +0,760 +3,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront