Schneider Electric BEST Turbo Long 97,83

Societe Generale, DE000SB0JGG1
+ Schneider Electric BEST Turbo Long 97,83 op mijn watchlist
13,430 14:24
+0,010 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,800 11,760 11,590
11,870 0 -0,100 -0,84%
03 mei 11,780 12,000 11,730
12,060 0 +0,240 +2,04%
06 mei 11,960 12,340 11,950
12,440 0 +0,340 +2,83%
07 mei 12,390 12,520 12,200
12,530 0 +0,180 +1,46%
08 mei 12,480 12,960 12,480
13,020 0 +0,440 +3,51%
09 mei 12,980 13,270 12,910
13,270 0 +0,310 +2,39%
10 mei 13,390 13,640 13,320
13,680 0 +0,370 +2,79%
13 mei 13,730 13,650 13,540
13,760 0 +0,010 +0,07%
14 mei 13,700 13,650 13,520
13,790 0 0,000 0,00%
15 mei 13,720 13,950 13,680
13,980 0 +0,300 +2,20%
16 mei 14,060 13,560 13,550
14,110 0 -0,390 -2,80%
17 mei 13,540 13,220 13,070
13,590 0 -0,340 -2,51%
20 mei 13,210 13,420 13,210
13,470 0 +0,200 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront