AB InBev BEST Turbo Long 49,35

Societe Generale, DE000SB0K2C4
+ AB InBev BEST Turbo Long 49,35 op mijn watchlist
1,460 08:27
+0,009 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,444 1,470 1,444
1,646 0 -0,044 -2,91%
03 apr 1,447 1,391 1,373
1,541 0 -0,079 -5,37%
04 apr 1,363 1,292 1,260
1,397 0 -0,099 -7,12%
05 apr 1,240 1,312 1,185
1,345 0 +0,020 +1,55%
08 apr 1,306 1,317 1,243
1,346 0 +0,005 +0,38%
09 apr 1,301 1,352 1,271
1,382 0 +0,035 +2,66%
10 apr 1,405 1,279 1,251
1,468 0 -0,073 -5,40%
11 apr 1,172 1,347 1,172
1,458 0 +0,068 +5,32%
12 apr 1,369 1,306 1,290
1,441 0 -0,041 -3,04%
15 apr 1,323 1,209 1,175
1,362 0 -0,097 -7,43%
16 apr 1,075 0,999 0,961
1,119 0 -0,210 -17,37%
17 apr 0,939 0,995 0,915
1,041 0 -0,004 -0,40%
18 apr 1,017 1,017 0,948
1,048 0 +0,022 +2,21%
19 apr 0,995 1,190 0,972
1,216 0 +0,173 +17,01%
22 apr 1,277 1,342 1,233
1,401 0 +0,152 +12,77%
23 apr 1,324 1,370 1,274
1,426 0 +0,028 +2,09%
24 apr 1,429 1,391 1,331
1,484 0 +0,021 +1,53%
25 apr 1,384 1,393 1,331
1,449 0 +0,002 +0,14%
26 apr 1,433 1,403 1,246
1,462 0 +0,010 +0,72%
29 apr 1,437 1,451 1,389
1,479 0 +0,048 +3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront