Schneider Electric BEST Turbo Long 105,11

Societe Generale, DE000SB2EJV1
+ Schneider Electric BEST Turbo Long 105,11 op mijn watchlist
12,685 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,078 11,029 10,864
11,132 0 -0,100 -0,90%
03 mei 11,098 11,267 11,000
11,322 0 +0,238 +2,16%
06 mei 11,249 11,609 11,229
11,708 0 +0,342 +3,04%
07 mei 11,662 11,791 11,478
11,797 0 +0,182 +1,57%
08 mei 11,767 12,242 11,767
12,285 0 +0,451 +3,82%
09 mei 12,247 12,540 12,173
12,540 0 +0,298 +2,43%
10 mei 12,668 12,911 12,599
12,942 0 +0,371 +2,96%
13 mei 13,011 12,917 12,811
13,032 0 +0,006 +0,05%
14 mei 12,972 12,913 12,797
13,051 0 -0,004 -0,03%
15 mei 12,997 13,212 12,952
13,241 0 +0,299 +2,32%
16 mei 13,335 12,828 12,820
13,371 0 -0,384 -2,91%
17 mei 12,812 12,488 12,348
12,860 0 -0,340 -2,65%
20 mei 12,497 12,685 12,476
12,730 0 +0,197 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront