L'OREAL BEST Turbo Long 229,41

Societe Generale, DE000SB2E2W8
+ L'OREAL BEST Turbo Long 229,41 op mijn watchlist
10,930 18:30
-0,060 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,600 10,460 10,320
10,600 0 -0,200 -1,88%
03 mei 10,480 10,670 10,380
10,820 0 +0,210 +2,01%
06 mei 10,660 10,720 10,660
10,890 0 +0,050 +0,47%
07 mei 10,750 10,840 10,590
10,890 0 +0,120 +1,12%
08 mei 10,850 11,000 10,850
11,100 0 +0,160 +1,48%
09 mei 10,970 11,290 10,960
11,330 0 +0,290 +2,64%
10 mei 11,340 11,310 11,210
11,430 0 +0,020 +0,18%
13 mei 11,340 11,380 11,310
11,450 0 +0,070 +0,62%
14 mei 11,350 11,450 11,280
11,490 0 +0,070 +0,62%
15 mei 11,500 11,470 11,200
11,510 0 +0,020 +0,17%
16 mei 11,520 11,260 11,180
11,530 0 -0,210 -1,83%
17 mei 11,250 11,020 10,940
11,250 0 -0,240 -2,13%
20 mei 11,080 10,990 10,990
11,150 0 -0,030 -0,27%
21 mei 10,970 10,930 10,780
11,000 0 -0,060 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront