L'OREAL BEST Turbo Long 302,60

Societe Generale, DE000SB2E2Z1
7,690 18:30
-0,070 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,020 6,880 6,740
7,020 0 -0,200 -2,82%
03 mei 6,900 7,090 6,800
7,240 0 +0,210 +3,05%
06 mei 7,080 7,140 7,080
7,310 0 +0,050 +0,71%
07 mei 7,170 7,260 7,000
7,310 0 +0,120 +1,68%
08 mei 7,250 7,410 7,250
7,520 0 +0,150 +2,07%
09 mei 7,380 7,700 7,370
7,740 0 +0,290 +3,91%
10 mei 7,750 7,720 7,620
7,850 0 +0,020 +0,26%
13 mei 7,750 7,790 7,720
7,860 0 +0,070 +0,91%
14 mei 7,750 7,860 7,700
7,900 0 +0,070 +0,90%
15 mei 7,910 7,880 7,620
7,920 0 +0,020 +0,25%
16 mei 7,930 7,670 7,600
7,940 0 -0,210 -2,66%
17 mei 7,660 7,420 7,350
7,660 0 -0,250 -3,26%
20 mei 7,480 7,390 7,390
7,560 0 -0,030 -0,40%
21 mei 7,370 7,330 7,190
7,400 0 -0,060 -0,81%
22 mei 7,360 7,650 7,280
7,720 0 +0,320 +4,37%
23 mei 7,670 7,530 7,460
7,750 0 -0,120 -1,57%
24 mei 7,360 7,400 7,340
7,550 0 -0,130 -1,73%
27 mei 7,340 7,400 7,300
7,470 0 0,000 0,00%
28 mei 7,360 7,240 7,200
7,480 0 -0,160 -2,16%
29 mei 7,180 6,980 6,890
7,240 0 -0,260 -3,59%
30 mei 6,840 7,230 6,840
7,240 0 +0,250 +3,58%
31 mei 7,280 7,460 7,150
7,510 0 +0,230 +3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront