L'OREAL BEST Turbo Long 299,90

Societe Generale, DE000SB2E2Z1
+ L'OREAL BEST Turbo Long 299,90 op mijn watchlist
6,980 08:37
+0,060 (+0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,920 6,500 6,450
7,000 58 -0,400 -5,80%
03 apr 6,390 6,040 5,940
6,500 0 -0,460 -7,08%
04 apr 5,930 5,920 5,680
6,050 0 -0,120 -1,99%
05 apr 5,610 5,560 5,480
5,760 0 -0,360 -6,08%
08 apr 5,600 5,480 5,310
5,640 0 -0,080 -1,44%
09 apr 5,420 5,640 5,410
5,670 0 +0,160 +2,92%
10 apr 5,720 5,650 5,470
5,810 0 +0,010 +0,18%
11 apr 5,640 5,800 5,640
5,980 0 +0,150 +2,65%
12 apr 5,930 5,630 5,550
6,140 0 -0,170 -2,93%
15 apr 5,660 5,600 5,600
5,780 0 -0,030 -0,53%
16 apr 5,540 5,850 5,410
5,850 0 +0,250 +4,46%
17 apr 5,710 5,830 5,700
6,040 0 -0,020 -0,34%
18 apr 5,860 6,050 5,810
6,070 0 +0,220 +3,77%
19 apr 6,960 7,130 6,870
7,230 0 +1,080 +17,85%
22 apr 7,240 6,920 6,810
7,270 0 -0,210 -2,95%
23 apr 7,030 6,880 6,860
7,080 0 -0,040 -0,58%
24 apr 6,870 6,820 6,810
7,140 0 -0,060 -0,87%
25 apr 6,830 6,620 6,430
7,150 0 -0,200 -2,93%
26 apr 6,690 6,920 6,630
6,920 0 +0,300 +4,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront