AB InBev BEST Turbo Long 49,95

Societe Generale, DE000SB2FAR5
1,124 18:30
-0,175 (-13,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,696 1,575 1,575
1,746 0 -0,017 -1,07%
04 jun 1,580 1,471 1,452
1,607 0 -0,104 -6,60%
05 jun 1,497 1,511 1,393
1,524 0 +0,040 +2,72%
06 jun 1,505 1,701 1,501
1,759 0 +0,190 +12,57%
07 jun 1,663 1,610 1,587
1,736 0 -0,091 -5,35%
10 jun 1,544 1,506 1,481
1,591 0 -0,104 -6,46%
11 jun 1,516 1,374 1,328
1,521 0 -0,132 -8,76%
12 jun 1,443 1,446 1,411
1,528 0 +0,072 +5,24%
13 jun 1,408 1,299 1,239
1,457 0 -0,147 -10,17%
14 jun 1,272 1,124 1,109
1,305 0 -0,175 -13,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront