L'OREAL BEST Turbo Long 309,21

Societe Generale, DE000SB2J3B5
14,009 18:30
-0,499 (-3,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,215 12,939 12,666
13,215 0 -0,395 -2,96%
03 mei 12,984 13,363 12,790
13,655 0 +0,424 +3,28%
06 mei 13,353 13,462 13,325
13,795 0 +0,099 +0,74%
07 mei 13,514 13,691 13,189
13,784 0 +0,229 +1,70%
08 mei 13,685 14,001 13,685
14,216 0 +0,310 +2,26%
09 mei 13,962 14,577 13,928
14,662 0 +0,576 +4,11%
10 mei 14,692 14,597 14,429
14,883 0 +0,020 +0,14%
13 mei 14,672 14,750 14,609
14,904 0 +0,153 +1,05%
14 mei 14,685 14,888 14,563
14,976 0 +0,138 +0,94%
15 mei 15,014 14,922 14,414
15,014 0 +0,034 +0,23%
16 mei 15,043 14,508 14,371
15,079 0 -0,414 -2,77%
17 mei 14,488 14,009 13,872
14,488 0 -0,499 -3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront