L'OREAL BEST Turbo Long 309,42

Societe Generale, DE000SB2J3B5
+ L'OREAL BEST Turbo Long 309,42 op mijn watchlist
13,952 18:30
-0,057 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,043 12,202 12,082
13,205 0 -0,790 -6,08%
03 apr 11,960 11,271 11,067
12,192 0 -0,931 -7,63%
04 apr 11,045 11,029 10,543
11,260 0 -0,242 -2,15%
05 apr 10,418 10,296 10,149
10,721 0 -0,733 -6,65%
08 apr 10,378 10,139 9,824
10,448 0 -0,157 -1,52%
09 apr 10,038 10,465 10,016
10,539 0 +0,326 +3,22%
10 apr 10,639 10,480 10,134
10,816 0 +0,015 +0,14%
11 apr 10,482 10,785 10,463
11,158 0 +0,305 +2,91%
12 apr 11,055 10,440 10,289
11,465 0 -0,345 -3,20%
15 apr 10,521 10,381 10,381
10,750 0 -0,059 -0,57%
16 apr 10,283 10,912 9,998
10,912 0 +0,531 +5,12%
17 apr 10,641 10,829 10,582
11,272 0 -0,083 -0,76%
18 apr 10,875 11,273 10,794
11,315 0 +0,444 +4,10%
19 apr 13,098 13,429 12,943
13,634 0 +2,156 +19,13%
22 apr 13,668 13,016 12,791
13,740 0 -0,413 -3,08%
23 apr 13,254 12,930 12,905
13,334 0 -0,086 -0,66%
24 apr 12,924 12,806 12,794
13,463 0 -0,124 -0,96%
25 apr 12,848 12,417 12,061
13,484 0 -0,389 -3,04%
26 apr 12,572 13,032 12,390
13,034 0 +0,615 +4,95%
29 apr 13,167 13,141 13,013
13,376 0 +0,109 +0,84%
30 apr 13,171 13,334 13,151
13,678 0 +0,193 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront