Schneider Electric BEST Turbo Long 109,60

Societe Generale, DE000SB28180
+ Schneider Electric BEST Turbo Long 109,60 op mijn watchlist
12,030 18:30
-0,340 (-2,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,620 10,580 10,400
10,690 0 -0,100 -0,94%
03 mei 10,600 10,810 10,540
10,880 0 +0,230 +2,17%
06 mei 10,780 11,160 10,770
11,260 0 +0,350 +3,24%
07 mei 11,210 11,340 11,020
11,350 0 +0,180 +1,61%
08 mei 11,310 11,780 11,310
11,830 0 +0,440 +3,88%
09 mei 11,790 12,090 11,720
12,090 0 +0,310 +2,63%
10 mei 12,210 12,460 12,140
12,500 0 +0,370 +3,06%
13 mei 12,550 12,470 12,350
12,580 0 +0,010 +0,08%
14 mei 12,510 12,460 12,330
12,610 0 -0,010 -0,08%
15 mei 12,540 12,770 12,500
12,790 0 +0,310 +2,49%
16 mei 12,870 12,370 12,360
12,930 0 -0,400 -3,13%
17 mei 12,360 12,030 11,890
12,400 0 -0,340 -2,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront