Schneider Electric BEST Turbo Long 107,67

Societe Generale, DE000SB28180
+ Schneider Electric BEST Turbo Long 107,67 op mijn watchlist
11,410 18:30
-0,840 (-6,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,230 11,900 11,900
12,380 0 -0,160 -1,33%
04 jun 11,930 11,810 11,610
11,950 0 -0,090 -0,76%
05 jun 11,820 12,170 11,820
12,300 0 +0,360 +3,05%
06 jun 12,200 12,260 12,200
12,500 0 +0,090 +0,74%
07 jun 12,180 12,030 11,730
12,240 0 -0,230 -1,88%
10 jun 11,900 12,070 11,720
12,090 0 +0,040 +0,33%
11 jun 12,170 11,900 11,740
12,380 0 -0,170 -1,41%
12 jun 11,970 12,920 11,970
13,020 0 +1,020 +8,57%
13 jun 12,830 12,250 12,250
12,980 0 -0,670 -5,19%
14 jun 12,310 11,410 11,280
12,330 0 -0,840 -6,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront