Microsoft Corp BEST Turbo Long 330,55

Societe Generale, DE000SU2ZKD9
+ Microsoft Corp BEST Turbo Long 330,55 op mijn watchlist
4,498 13:39
+0,083 (+1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,259 3,163 3,140
3,311 0 -0,076 -2,35%
03 mei 3,287 3,623 3,272
3,646 0 +0,460 +14,54%
06 mei 3,639 3,791 3,632
3,791 0 +0,168 +4,64%
07 mei 3,961 3,901 3,870
3,998 0 +0,110 +2,90%
08 mei 3,763 3,859 3,684
3,887 0 -0,042 -1,08%
09 mei 3,777 3,827 3,745
3,903 0 -0,032 -0,83%
10 mei 3,940 3,952 3,896
4,010 0 +0,125 +3,27%
13 mei 4,193 3,999 3,822
4,199 0 +0,047 +1,19%
14 mei 3,957 3,848 3,809
4,002 0 -0,151 -3,78%
15 mei 4,040 4,255 3,996
4,280 0 +0,407 +10,58%
16 mei 4,359 4,299 4,283
4,412 0 +0,044 +1,03%
17 mei 4,270 4,153 4,117
4,327 0 -0,146 -3,40%
20 mei 4,226 4,415 4,175
4,464 0 +0,262 +6,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront