Volkswagen AG Vz BEST Turbo Short 149,04

Societe Generale, DE000SQ31MJ4
2,887 18:30
-0,019 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,361 3,426 3,361
3,514 0 +0,002 +0,06%
03 mei 3,455 3,376 3,272
3,456 0 -0,050 -1,46%
06 mei 3,319 3,205 3,154
3,333 0 -0,171 -5,07%
07 mei 3,182 3,156 3,109
3,204 0 -0,049 -1,53%
08 mei 3,120 3,218 3,078
3,281 0 +0,062 +1,96%
09 mei 3,203 3,171 3,147
3,215 0 -0,047 -1,46%
10 mei 3,146 3,259 3,139
3,274 0 +0,088 +2,78%
13 mei 3,197 3,043 3,004
3,216 0 -0,216 -6,63%
14 mei 3,031 2,771 2,686
3,036 0 -0,272 -8,94%
15 mei 2,724 2,802 2,704
2,878 0 +0,031 +1,12%
16 mei 2,787 2,906 2,787
2,975 0 +0,104 +3,71%
17 mei 2,926 2,887 2,857
2,947 0 -0,019 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront