TomTom BEST Turbo Long 5,32

Societe Generale, DE000SQ6V5W4
+ TomTom BEST Turbo Long 5,32 op mijn watchlist
0,226 18:30
-0,161 (-41,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,491 0,515 0,442
0,581 0 +0,081 +18,66%
04 jun 0,524 0,387 0,345
0,557 0 -0,128 -24,85%
05 jun 0,425 0,428 0,337
0,433 0 +0,041 +10,59%
06 jun 0,435 0,440 0,421
0,586 0 +0,012 +2,80%
07 jun 0,446 0,490 0,445
0,543 0 +0,050 +11,36%
10 jun 0,427 0,442 0,396
0,481 0 -0,048 -9,80%
11 jun 0,434 0,416 0,408
0,539 0 -0,026 -5,88%
12 jun 0,463 0,569 0,428
0,616 0 +0,153 +36,78%
13 jun 0,546 0,387 0,387
0,757 0 -0,182 -31,99%
14 jun 0,417 0,226 0,206
0,417 0 -0,161 -41,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront