TOKYO-Nikkei 225 BEST Turbo Short 51.174,20

Societe Generale, DE000SV60WZ8
7,680 18:30
+0,010 (+0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,280 7,540 7,270
7,560 0 -0,120 -1,57%
04 jun 7,410 7,710 7,410
7,750 0 +0,170 +2,25%
05 jun 7,600 7,390 7,370
7,610 0 -0,320 -4,15%
06 jun 7,430 7,490 7,360
7,490 0 +0,100 +1,35%
07 jun 7,500 7,420 7,340
7,540 0 -0,070 -0,93%
10 jun 7,300 7,200 7,200
7,420 0 -0,220 -2,96%
11 jun 7,190 7,350 7,150
7,400 0 +0,150 +2,08%
12 jun 7,330 7,180 7,130
7,340 0 -0,170 -2,31%
13 jun 7,430 7,670 7,330
7,670 0 +0,490 +6,82%
14 jun 7,340 7,680 7,330
7,730 0 +0,010 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront