Engie BEST Turbo Long 9,93

Societe Generale, DE000SQ3S163
+ Engie BEST Turbo Long 9,93 op mijn watchlist
5,722 16:19
-0,068 (-1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,281 5,411 5,155
6,281 0 -0,037 -0,68%
03 mei 5,461 5,374 5,320
5,516 0 -0,037 -0,68%
06 mei 5,367 5,443 5,353
5,516 0 +0,069 +1,28%
07 mei 5,485 5,599 5,474
5,635 0 +0,156 +2,87%
08 mei 5,714 5,791 5,689
5,869 0 +0,192 +3,43%
09 mei 5,768 5,889 5,763
5,897 0 +0,098 +1,69%
10 mei 5,925 6,032 5,925
6,081 0 +0,143 +2,43%
13 mei 6,009 5,821 5,810
6,045 0 -0,211 -3,50%
14 mei 5,833 5,950 5,833
6,032 0 +0,129 +2,22%
15 mei 5,956 5,990 5,900
6,043 0 +0,040 +0,67%
16 mei 6,032 5,924 5,858
6,032 0 -0,066 -1,10%
17 mei 5,768 5,902 5,535
5,962 0 -0,022 -0,37%
20 mei 5,794 5,790 5,741
5,936 0 -0,112 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront