Continental AG BEST Turbo Long 55,26

Societe Generale, DE000SQ38QC5
1,446 18:30
-0,206 (-12,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,177 1,230 1,151
1,287 0 +0,040 +3,36%
03 mei 1,313 1,353 1,302
1,505 0 +0,123 +10,00%
06 mei 1,352 1,491 1,332
1,555 0 +0,138 +10,20%
07 mei 1,510 1,722 1,510
1,836 0 +0,231 +15,49%
08 mei 1,621 1,396 1,387
1,667 0 -0,326 -18,93%
09 mei 1,381 1,180 1,147
1,397 0 -0,216 -15,47%
10 mei 1,199 1,184 1,167
1,273 0 +0,004 +0,34%
13 mei 1,230 1,416 1,212
1,448 0 +0,232 +19,59%
14 mei 1,402 1,423 1,399
1,522 0 +0,007 +0,49%
15 mei 1,427 1,527 1,414
1,674 0 +0,104 +7,31%
16 mei 1,552 1,652 1,503
1,693 0 +0,125 +8,19%
17 mei 1,583 1,446 1,400
1,630 0 -0,206 -12,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront