Bolloré BEST Turbo Long 3,40

Societe Generale, DE000SB34F77
2,335 14:39
-0,055 (-2,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,925 2,920 2,805
2,945 0 +0,030 +1,04%
04 jun 2,925 2,910 2,870
2,925 0 -0,010 -0,34%
05 jun 2,935 2,980 2,905
3,000 0 +0,070 +2,41%
06 jun 2,965 2,970 2,910
2,985 0 -0,010 -0,34%
07 jun 2,965 2,850 2,800
2,975 0 -0,120 -4,04%
10 jun 2,785 2,530 2,530
2,785 0 -0,320 -11,23%
11 jun 2,545 2,520 2,430
2,555 0 -0,010 -0,40%
12 jun 2,525 2,520 2,485
2,565 0 0,000 0,00%
13 jun 2,525 2,540 2,475
2,565 0 +0,020 +0,79%
14 jun 2,575 2,390 2,375
2,575 0 -0,150 -5,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront