ING BEST Turbo Long 9,05

Societe Generale, DE000SQ31L67
7,212 18:30
+0,035 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,036 6,846 6,021
7,051 0 +0,930 +15,72%
03 mei 7,128 6,943 6,828
7,128 0 +0,097 +1,42%
06 mei 6,932 7,036 6,852
7,082 0 +0,093 +1,34%
07 mei 7,039 7,163 6,965
7,191 0 +0,127 +1,81%
08 mei 7,121 7,043 7,001
7,155 0 -0,120 -1,68%
09 mei 7,050 7,036 7,036
7,111 0 -0,007 -0,10%
10 mei 7,034 7,072 7,018
7,091 0 +0,036 +0,51%
13 mei 7,081 7,170 7,053
7,235 0 +0,098 +1,39%
14 mei 7,193 7,451 7,134
7,474 0 +0,281 +3,92%
15 mei 7,409 7,177 7,161
7,468 0 -0,274 -3,68%
16 mei 7,190 7,212 7,076
7,229 0 +0,035 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront