Ageas BEST Turbo Long 28,37

Societe Generale, DE000SB4A083
2,786 18:30
-0,092 (-3,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,359 3,429 3,299
3,444 0 +0,140 +4,26%
04 jun 3,422 3,267 3,240
3,449 0 -0,162 -4,72%
05 jun 3,296 3,195 3,137
3,296 0 -0,072 -2,20%
06 jun 3,226 3,171 3,065
3,226 0 -0,024 -0,75%
07 jun 3,175 3,109 3,073
3,195 0 -0,062 -1,96%
10 jun 3,072 3,092 3,028
3,111 0 -0,017 -0,55%
11 jun 3,120 3,035 3,035
3,122 0 -0,057 -1,84%
12 jun 3,087 3,105 3,032
3,125 0 +0,070 +2,31%
13 jun 3,106 2,878 2,878
3,108 0 -0,227 -7,31%
14 jun 2,939 2,786 2,709
2,960 0 -0,092 -3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront